Lizhi Inc (SOGP)
USD 21.87
(93.03%)
USD 21.87
(93.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 7.64 | 7.64 | 6.57 | 6.91 | 18.08 Thousand |
| 13 Jul, 2020 | 6.1 | 8.54 | 6.1 | 8.2 | 66.52 Thousand |
| 10 Jul, 2020 | 5.97 | 5.97 | 5.72 | 5.93 | 3130.00 |
| 09 Jul, 2020 | 5.7 | 6.16 | 5.7 | 5.87 | 1670.00 |
| 08 Jul, 2020 | 5.53 | 5.89 | 5.53 | 5.8 | 3880.00 |
| 07 Jul, 2020 | 5.93 | 5.93 | 5.51 | 5.62 | 860.00 |
| 06 Jul, 2020 | 5.28 | 5.73 | 5.28 | 5.62 | 3220.00 |
| 02 Jul, 2020 | 5.33 | 5.36 | 5.28 | 5.28 | 1150.00 |
| 01 Jul, 2020 | 5.36 | 5.44 | 5.34 | 5.36 | 560.00 |
| 30 Jun, 2020 | 5.36 | 5.4 | 5.36 | 5.36 | 750.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI