Lizhi Inc (SOGP)
USD 11.99
(-18.44%)
USD 11.99
(-18.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 5.27 | 5.38 | 5.18 | 5.36 | 930.00 |
| 29 Apr, 2020 | 5.22 | 5.52 | 5.22 | 5.38 | 1410.00 |
| 28 Apr, 2020 | 5.31 | 5.31 | 5.03 | 5.22 | 510.00 |
| 27 Apr, 2020 | 5.09 | 5.34 | 5.0 | 5.23 | 1090.00 |
| 24 Apr, 2020 | 4.62 | 5.29 | 4.62 | 5.08 | 480.00 |
| 23 Apr, 2020 | 5.41 | 5.41 | 4.72 | 5.07 | 930.00 |
| 22 Apr, 2020 | 5.15 | 5.4 | 5.11 | 5.2 | 1300.00 |
| 21 Apr, 2020 | 5.2 | 5.22 | 4.76 | 4.91 | 1160.00 |
| 20 Apr, 2020 | 4.92 | 5.59 | 4.92 | 5.23 | 1960.00 |
| 17 Apr, 2020 | 4.42 | 5.18 | 4.4 | 4.8 | 5890.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI