Lizhi Inc (SOGP)
USD 12.5
(166.52%)
USD 12.5
(166.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 5.69 | 5.7 | 4.17 | 4.66 | 11.57 Thousand |
| 14 Apr, 2020 | 5.99 | 5.99 | 5.47 | 5.7 | 3030.00 |
| 13 Apr, 2020 | 5.96 | 6.2 | 5.6 | 5.87 | 1710.00 |
| 09 Apr, 2020 | 6.22 | 6.27 | 5.84 | 5.96 | 1470.00 |
| 08 Apr, 2020 | 6.51 | 6.54 | 6.0 | 6.22 | 1800.00 |
| 07 Apr, 2020 | 6.85 | 6.85 | 6.0 | 6.17 | 1700.00 |
| 06 Apr, 2020 | 7.25 | 7.3 | 6.26 | 6.66 | 1270.00 |
| 03 Apr, 2020 | 7.3 | 7.35 | 6.0 | 6.89 | 2850.00 |
| 02 Apr, 2020 | 7.03 | 7.5 | 6.49 | 7.19 | 3980.00 |
| 01 Apr, 2020 | 6.99 | 7.25 | 6.92 | 7.09 | 3050.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI