Lizhi Inc (SOGP)
USD 12.5
(166.52%)
USD 12.5
(166.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 4.7 | 4.8 | 4.52 | 4.52 | 1200.00 |
| 12 May, 2020 | 4.77 | 4.89 | 4.6 | 4.6 | 1280.00 |
| 11 May, 2020 | 4.72 | 4.95 | 4.6 | 4.85 | 1340.00 |
| 08 May, 2020 | 4.88 | 5.09 | 4.6 | 4.8 | 1440.00 |
| 07 May, 2020 | 4.5 | 4.88 | 4.5 | 4.65 | 2650.00 |
| 06 May, 2020 | 5.05 | 5.2 | 4.7 | 4.7 | 1800.00 |
| 05 May, 2020 | 5.44 | 5.47 | 5.01 | 5.01 | 1120.00 |
| 04 May, 2020 | 5.19 | 5.25 | 5.13 | 5.24 | 720.00 |
| 01 May, 2020 | 5.35 | 5.36 | 5.01 | 5.02 | 690.00 |
| 30 Apr, 2020 | 5.27 | 5.38 | 5.18 | 5.36 | 930.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI