Lizhi Inc (SOGP)

USD 4.8

(-3.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.86 1.87 1.8 1.8 18.5 Thousand
29 Nov, 2024 1.83 1.85 1.81 1.84 10.6 Thousand
27 Nov, 2024 1.82 1.86 1.8 1.86 3000.00
26 Nov, 2024 1.79 1.82 1.75 1.82 4500.00
25 Nov, 2024 1.72 1.78 1.66 1.78 24 Thousand
22 Nov, 2024 1.66 1.7 1.64 1.69 7800.00
21 Nov, 2024 1.68 1.7 1.66 1.69 6400.00
20 Nov, 2024 1.65 1.75 1.64 1.74 8300.00
19 Nov, 2024 1.6 1.79 1.58 1.75 23.1 Thousand
18 Nov, 2024 1.6 1.68 1.59 1.67 3100.00