Lizhi Inc (SOGP)
USD 4.64
(2.77%)
USD 4.64
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.79 | 1.9 | 1.72 | 1.83 | 17.9 Thousand |
| 05 Nov, 2024 | 1.79 | 1.93 | 1.79 | 1.9 | 3900.00 |
| 04 Nov, 2024 | 1.84 | 1.84 | 1.74 | 1.74 | 3600.00 |
| 01 Nov, 2024 | 1.81 | 1.88 | 1.78 | 1.83 | 11.7 Thousand |
| 31 Oct, 2024 | 1.76 | 1.96 | 1.76 | 1.93 | 5500.00 |
| 30 Oct, 2024 | 1.9 | 1.97 | 1.6 | 1.76 | 16.9 Thousand |
| 29 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.96 | 19.5 Thousand |
| 28 Oct, 2024 | 1.87 | 1.9 | 1.85 | 1.9 | 5900.00 |
| 25 Oct, 2024 | 1.89 | 1.92 | 1.83 | 1.86 | 6200.00 |
| 24 Oct, 2024 | 1.9 | 2.01 | 1.85 | 1.93 | 6400.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI