Lizhi Inc (SOGP)
USD 3.51
(1.62%)
USD 3.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.81 | 1.88 | 1.78 | 1.83 | 11.7 Thousand |
| 31 Oct, 2024 | 1.76 | 1.96 | 1.76 | 1.93 | 5500.00 |
| 30 Oct, 2024 | 1.9 | 1.97 | 1.6 | 1.76 | 16.9 Thousand |
| 29 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.96 | 19.5 Thousand |
| 28 Oct, 2024 | 1.87 | 1.9 | 1.85 | 1.9 | 5900.00 |
| 25 Oct, 2024 | 1.89 | 1.92 | 1.83 | 1.86 | 6200.00 |
| 24 Oct, 2024 | 1.9 | 2.01 | 1.85 | 1.93 | 6400.00 |
| 23 Oct, 2024 | 1.94 | 1.94 | 1.87 | 1.87 | 7300.00 |
| 22 Oct, 2024 | 2.02 | 2.06 | 1.97 | 2.06 | 4700.00 |
| 21 Oct, 2024 | 2.01 | 2.02 | 1.93 | 1.98 | 20.4 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI