Lizhi Inc (SOGP)
USD 12.5
(166.52%)
USD 12.5
(166.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.42 | 3.55 | 3.29 | 3.29 | 5100.00 |
| 04 Apr, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 6600.00 |
| 03 Apr, 2024 | 3.38 | 3.63 | 3.37 | 3.43 | 54.1 Thousand |
| 02 Apr, 2024 | 3.4 | 3.63 | 3.31 | 3.45 | 72.3 Thousand |
| 01 Apr, 2024 | 3.37 | 3.66 | 3.37 | 3.44 | 31 Thousand |
| 28 Mar, 2024 | 3.42 | 3.5 | 3.38 | 3.42 | 25.2 Thousand |
| 27 Mar, 2024 | 3.5 | 3.6 | 3.38 | 3.4 | 38.6 Thousand |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.52 | 3.52 | 50.6 Thousand |
| 25 Mar, 2024 | 3.67 | 3.83 | 3.54 | 3.77 | 29.8 Thousand |
| 22 Mar, 2024 | 3.8 | 3.86 | 3.63 | 3.67 | 24.3 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI