Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.72 | 3.72 | 3.56 | 3.66 | 4000.00 |
| 13 Nov, 2023 | 3.72 | 3.72 | 3.5 | 3.55 | 13.1 Thousand |
| 10 Nov, 2023 | 3.55 | 3.63 | 3.55 | 3.6 | 7900.00 |
| 09 Nov, 2023 | 3.68 | 3.74 | 3.65 | 3.68 | 5700.00 |
| 08 Nov, 2023 | 3.59 | 3.65 | 3.55 | 3.65 | 5300.00 |
| 07 Nov, 2023 | 3.61 | 3.65 | 3.57 | 3.61 | 5100.00 |
| 06 Nov, 2023 | 3.77 | 3.77 | 3.67 | 3.67 | 6300.00 |
| 03 Nov, 2023 | 3.46 | 3.73 | 3.46 | 3.7 | 15.2 Thousand |
| 02 Nov, 2023 | 3.4 | 3.57 | 3.4 | 3.49 | 9200.00 |
| 01 Nov, 2023 | 3.34 | 3.48 | 3.34 | 3.39 | 10.1 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN