Lizhi Inc (SOGP)
USD 11.99
(-18.21%)
USD 11.99
(-18.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.87 | 4.15 | 3.25 | 3.38 | 397.1 Thousand |
| 22 Feb, 2024 | 4.14 | 4.68 | 3.83 | 4.07 | 990.9 Thousand |
| 21 Feb, 2024 | 4.68 | 6.7 | 3.9 | 4.42 | 46.87 Million |
| 20 Feb, 2024 | 2.95 | 2.96 | 2.8 | 2.88 | 18.6 Thousand |
| 16 Feb, 2024 | 3.03 | 3.03 | 2.74 | 2.88 | 18.7 Thousand |
| 15 Feb, 2024 | 2.84 | 3.16 | 2.55 | 2.94 | 38.3 Thousand |
| 14 Feb, 2024 | 2.65 | 2.81 | 2.65 | 2.73 | 20.2 Thousand |
| 13 Feb, 2024 | 2.77 | 2.8 | 2.65 | 2.8 | 13.1 Thousand |
| 12 Feb, 2024 | 2.67 | 2.83 | 2.53 | 2.71 | 17.2 Thousand |
| 09 Feb, 2024 | 2.63 | 2.71 | 2.63 | 2.67 | 17.4 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI