USD 11.99
(-18.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 3.77 | 3.89 | 3.48 | 3.5 | 65.1 Thousand |
07 Mar, 2024 | 3.41 | 3.9 | 3.4 | 3.77 | 120 Thousand |
06 Mar, 2024 | 3.47 | 3.61 | 3.36 | 3.4 | 109.1 Thousand |
05 Mar, 2024 | 3.42 | 3.56 | 3.3 | 3.35 | 93.5 Thousand |
04 Mar, 2024 | 3.45 | 3.6 | 3.33 | 3.51 | 150.8 Thousand |
01 Mar, 2024 | 3.57 | 3.83 | 3.51 | 3.55 | 77.7 Thousand |
29 Feb, 2024 | 3.65 | 3.8 | 3.45 | 3.6 | 71.4 Thousand |
28 Feb, 2024 | 3.51 | 3.84 | 3.43 | 3.61 | 182.3 Thousand |
27 Feb, 2024 | 3.58 | 3.63 | 3.45 | 3.58 | 147.8 Thousand |
26 Feb, 2024 | 3.41 | 3.77 | 3.41 | 3.63 | 296.4 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI