Lizhi Inc (SOGP)
USD 12.5
(166.52%)
USD 12.5
(166.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.82 | 3.96 | 3.75 | 3.8 | 48.1 Thousand |
| 20 Mar, 2024 | 3.66 | 3.85 | 3.6 | 3.84 | 132.9 Thousand |
| 19 Mar, 2024 | 3.64 | 3.76 | 3.51 | 3.65 | 50.8 Thousand |
| 18 Mar, 2024 | 3.58 | 3.77 | 3.5 | 3.63 | 54.6 Thousand |
| 15 Mar, 2024 | 3.78 | 3.78 | 3.39 | 3.59 | 39.6 Thousand |
| 14 Mar, 2024 | 3.91 | 4.0 | 3.5 | 3.52 | 77.9 Thousand |
| 13 Mar, 2024 | 3.77 | 3.81 | 3.61 | 3.81 | 32.4 Thousand |
| 12 Mar, 2024 | 3.64 | 3.8 | 3.51 | 3.73 | 59.4 Thousand |
| 11 Mar, 2024 | 3.29 | 3.7 | 3.29 | 3.69 | 135.3 Thousand |
| 08 Mar, 2024 | 3.77 | 3.89 | 3.48 | 3.5 | 65.1 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI