Sonim Technologies Inc (SONM)
USD 0.64
(-4.61%)
USD 0.64
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.27 | 3.46 | 3.03 | 3.07 | 163.8 Thousand |
| 23 Jan, 2025 | 3.42 | 3.42 | 3.1 | 3.27 | 151.18 Thousand |
| 22 Jan, 2025 | 3.34 | 3.51 | 3.12 | 3.31 | 420.58 Thousand |
| 21 Jan, 2025 | 3.3 | 3.6 | 3.07 | 3.31 | 92.55 Thousand |
| 17 Jan, 2025 | 3.32 | 3.5 | 3.1 | 3.26 | 103.2 Thousand |
| 16 Jan, 2025 | 3.3 | 3.43 | 3.0 | 3.26 | 231.79 Thousand |
| 15 Jan, 2025 | 3.56 | 6.38 | 3.34 | 3.78 | 3.34 Million |
| 14 Jan, 2025 | 3.69 | 3.69 | 3.4 | 3.43 | 21.44 Thousand |
| 13 Jan, 2025 | 3.62 | 3.66 | 3.35 | 3.66 | 24.23 Thousand |
| 10 Jan, 2025 | 3.26 | 3.74 | 3.17 | 3.62 | 65.96 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW