Sonim Technologies Inc (SONM)
USD 0.64
(-4.5%)
USD 0.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.18 | 3.22 | 3.01 | 3.22 | 27.2 Thousand |
| 07 Jan, 2025 | 3.28 | 3.41 | 3.0 | 3.14 | 19.26 Thousand |
| 06 Jan, 2025 | 3.22 | 3.43 | 3.01 | 3.24 | 65.62 Thousand |
| 03 Jan, 2025 | 3.28 | 3.58 | 3.15 | 3.19 | 58.2 Thousand |
| 02 Jan, 2025 | 3.05 | 3.48 | 3.01 | 3.41 | 112.87 Thousand |
| 31 Dec, 2024 | 3.26 | 3.26 | 3.05 | 3.16 | 4952.00 |
| 30 Dec, 2024 | 3.14 | 3.27 | 3.08 | 3.22 | 10.56 Thousand |
| 27 Dec, 2024 | 3.02 | 3.13 | 3.0 | 3.08 | 7777.00 |
| 26 Dec, 2024 | 3.11 | 3.26 | 3.02 | 3.11 | 13.91 Thousand |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.02 | 3.19 | 15.68 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW