Sonim Technologies Inc (SONM)
USD 0.64
(-4.5%)
USD 0.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.51 | 3.76 | 3.32 | 3.34 | 25.02 Thousand |
| 20 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.69 | 8298.00 |
| 19 Dec, 2024 | 3.35 | 3.63 | 3.3 | 3.51 | 33.01 Thousand |
| 18 Dec, 2024 | 3.6 | 3.8 | 3.33 | 3.35 | 35.21 Thousand |
| 17 Dec, 2024 | 3.53 | 3.7 | 3.25 | 3.65 | 51.35 Thousand |
| 16 Dec, 2024 | 3.76 | 3.87 | 3.16 | 3.62 | 68.72 Thousand |
| 13 Dec, 2024 | 3.77 | 3.99 | 3.66 | 3.7 | 49.91 Thousand |
| 12 Dec, 2024 | 3.5 | 3.83 | 3.5 | 3.78 | 12.43 Thousand |
| 11 Dec, 2024 | 3.33 | 3.78 | 3.33 | 3.69 | 20.59 Thousand |
| 10 Dec, 2024 | 3.2 | 3.54 | 3.19 | 3.29 | 42.43 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW