USD 3.12
(-14.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2014 | 2.6 | 2.68 | 2.58 | 2.58 | - |
03 Jul, 2014 | 2.74 | 2.74 | 2.67 | 2.68 | - |
02 Jul, 2014 | 2.84 | 2.84 | 2.57 | 2.68 | - |
01 Jul, 2014 | 2.68 | 2.68 | 2.55 | 2.65 | - |
30 Jun, 2014 | 2.71 | 2.72 | 2.62 | 2.62 | - |
27 Jun, 2014 | 2.7 | 2.84 | 2.67 | 2.69 | - |
26 Jun, 2014 | 2.69 | 2.7 | 2.66 | 2.7 | - |
25 Jun, 2014 | 2.63 | 2.75 | 2.58 | 2.74 | - |
24 Jun, 2014 | 2.6 | 2.7 | 2.5 | 2.65 | - |
23 Jun, 2014 | 2.64 | 2.75 | 2.43 | 2.68 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM