Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 2.6 2.68 2.58 2.58 -
03 Jul, 2014 2.74 2.74 2.67 2.68 -
02 Jul, 2014 2.84 2.84 2.57 2.68 -
01 Jul, 2014 2.68 2.68 2.55 2.65 -
30 Jun, 2014 2.71 2.72 2.62 2.62 -
27 Jun, 2014 2.7 2.84 2.67 2.69 -
26 Jun, 2014 2.69 2.7 2.66 2.7 -
25 Jun, 2014 2.63 2.75 2.58 2.74 -
24 Jun, 2014 2.6 2.7 2.5 2.65 -
23 Jun, 2014 2.64 2.75 2.43 2.68 -