Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 2.69 2.75 2.68 2.75 -
19 Jun, 2014 2.66 2.87 2.6 2.73 -
18 Jun, 2014 2.65 2.65 2.52 2.58 -
17 Jun, 2014 2.57 2.64 2.37 2.6 -
16 Jun, 2014 2.44 2.54 2.41 2.53 -
13 Jun, 2014 2.19 2.54 2.19 2.42 -
12 Jun, 2014 2.19 2.2 2.07 2.19 -
11 Jun, 2014 2.18 2.19 2.14 2.19 -
10 Jun, 2014 2.17 2.2 2.1 2.15 -
09 Jun, 2014 2.07 2.16 2.07 2.16 -