USD 3.12
(-14.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2014 | 2.69 | 2.75 | 2.68 | 2.75 | - |
19 Jun, 2014 | 2.66 | 2.87 | 2.6 | 2.73 | - |
18 Jun, 2014 | 2.65 | 2.65 | 2.52 | 2.58 | - |
17 Jun, 2014 | 2.57 | 2.64 | 2.37 | 2.6 | - |
16 Jun, 2014 | 2.44 | 2.54 | 2.41 | 2.53 | - |
13 Jun, 2014 | 2.19 | 2.54 | 2.19 | 2.42 | - |
12 Jun, 2014 | 2.19 | 2.2 | 2.07 | 2.19 | - |
11 Jun, 2014 | 2.18 | 2.19 | 2.14 | 2.19 | - |
10 Jun, 2014 | 2.17 | 2.2 | 2.1 | 2.15 | - |
09 Jun, 2014 | 2.07 | 2.16 | 2.07 | 2.16 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM