Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 2.13 2.2 2.07 2.17 -
05 Jun, 2014 2.14 2.14 2.05 2.13 -
04 Jun, 2014 2.13 2.3 2.11 2.11 -
03 Jun, 2014 2.0 2.06 1.98 2.03 -
02 Jun, 2014 2.14 2.14 1.94 2.0 -
30 May, 2014 2.02 2.14 1.86 2.08 -
29 May, 2014 2.1 2.17 2.0 2.02 -
28 May, 2014 2.1 2.15 2.0 2.04 -
27 May, 2014 2.14 2.18 2.05 2.12 -
23 May, 2014 2.15 2.18 2.1 2.15 -