Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 2.75 2.8 2.6 2.8 -
07 May, 2014 2.97 2.97 2.8 2.8 -
06 May, 2014 2.85 2.88 2.78 2.78 -
05 May, 2014 2.89 2.9 2.85 2.85 -
02 May, 2014 2.87 2.88 2.81 2.82 -
01 May, 2014 2.76 2.82 2.76 2.82 -
30 Apr, 2014 2.9 2.95 2.78 2.86 -
29 Apr, 2014 2.9 2.93 2.84 2.86 -
28 Apr, 2014 2.89 3.1 2.89 2.9 -
25 Apr, 2014 2.84 2.87 2.78 2.78 -