Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 2.21 2.23 2.09 2.15 -
21 May, 2014 2.26 2.27 2.09 2.23 -
20 May, 2014 2.13 2.29 2.0 2.23 -
19 May, 2014 2.37 2.37 1.92 2.1 1.00
16 May, 2014 2.77 2.9 2.26 2.42 -
15 May, 2014 2.62 2.68 2.61 2.68 -
14 May, 2014 2.63 2.74 2.61 2.65 -
13 May, 2014 2.8 2.91 2.8 2.8 -
12 May, 2014 2.9 2.94 2.8 2.94 -
09 May, 2014 2.93 2.93 2.8 2.81 -