Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 3.5 | 3.68 | 3.4 | 3.68 | - |
| 25 Mar, 2014 | 3.79 | 3.79 | 3.34 | 3.48 | - |
| 24 Mar, 2014 | 3.95 | 3.95 | 3.57 | 3.78 | - |
| 21 Mar, 2014 | 3.99 | 3.99 | 3.83 | 3.83 | - |
| 20 Mar, 2014 | 3.81 | 3.98 | 3.8 | 3.87 | - |
| 19 Mar, 2014 | 3.85 | 3.93 | 3.75 | 3.87 | - |
| 18 Mar, 2014 | 4.06 | 4.06 | 3.79 | 3.79 | - |
| 17 Mar, 2014 | 3.89 | 3.95 | 3.8 | 3.9 | - |
| 14 Mar, 2014 | 4.0 | 4.1 | 3.73 | 3.77 | - |
| 13 Mar, 2014 | 3.95 | 4.02 | 3.95 | 3.95 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM