Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 3.89 3.89 3.69 3.74 -
25 Feb, 2014 3.71 3.85 3.35 3.8 -
24 Feb, 2014 3.69 3.73 3.5 3.7 -
21 Feb, 2014 3.66 3.7 3.64 3.7 -
20 Feb, 2014 3.56 3.72 3.55 3.63 -
19 Feb, 2014 3.6 3.6 3.5 3.54 -
18 Feb, 2014 3.75 3.75 3.52 3.52 -
14 Feb, 2014 3.5 3.89 3.5 3.75 -
13 Feb, 2014 3.51 3.64 3.36 3.5 -
12 Feb, 2014 3.7 3.7 3.51 3.55 -