Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 4.0 4.27 3.95 4.01 -
11 Mar, 2014 4.36 4.36 3.95 3.95 -
10 Mar, 2014 5.06 5.1 3.81 3.98 -
07 Mar, 2014 4.3 5.24 4.3 4.88 1.00
06 Mar, 2014 4.36 4.36 4.16 4.25 -
05 Mar, 2014 4.16 4.37 4.15 4.15 -
04 Mar, 2014 4.13 4.39 4.04 4.16 -
03 Mar, 2014 4.0 4.03 3.91 4.03 -
28 Feb, 2014 3.87 3.96 3.7 3.86 -
27 Feb, 2014 3.72 3.83 3.72 3.82 -