Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 5.3 5.39 5.2 5.32 -
26 Dec, 2013 5.11 5.29 5.1 5.2 -
24 Dec, 2013 5.06 5.16 4.95 5.1 -
23 Dec, 2013 5.48 5.48 4.95 5.3 -
20 Dec, 2013 5.17 5.45 4.81 5.45 -
19 Dec, 2013 4.95 5.23 4.89 5.0 -
18 Dec, 2013 5.02 5.28 4.78 4.96 -
17 Dec, 2013 5.37 5.44 4.89 5.25 -
16 Dec, 2013 5.49 5.49 5.15 5.42 -
13 Dec, 2013 5.12 5.56 5.12 5.35 -