Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 5.0 | 5.0 | 4.8 | 4.9 | - |
| 10 Jan, 2014 | 4.9 | 4.9 | 4.85 | 4.88 | - |
| 09 Jan, 2014 | 5.0 | 5.02 | 4.84 | 4.95 | - |
| 08 Jan, 2014 | 4.84 | 5.0 | 4.81 | 5.0 | - |
| 07 Jan, 2014 | 4.91 | 4.99 | 4.85 | 4.98 | - |
| 06 Jan, 2014 | 5.02 | 5.15 | 4.9 | 5.09 | - |
| 03 Jan, 2014 | 5.1 | 5.1 | 5.01 | 5.05 | - |
| 02 Jan, 2014 | 5.12 | 5.33 | 4.91 | 5.05 | - |
| 31 Dec, 2013 | 5.35 | 5.39 | 5.29 | 5.37 | - |
| 30 Dec, 2013 | 5.42 | 5.42 | 5.17 | 5.33 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM