Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 4.1 4.18 4.06 4.12 -
27 Jan, 2014 4.15 4.24 4.01 4.11 -
24 Jan, 2014 4.61 4.64 4.01 4.06 -
23 Jan, 2014 4.77 4.77 4.52 4.53 -
22 Jan, 2014 4.84 4.84 4.75 4.77 -
21 Jan, 2014 4.78 4.8 4.73 4.73 -
17 Jan, 2014 4.78 4.78 4.78 4.78 -
16 Jan, 2014 4.97 5.09 4.9 4.96 -
15 Jan, 2014 4.65 5.0 4.65 5.0 -
14 Jan, 2014 4.78 4.78 4.56 4.65 -