Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 5.0 5.0 4.1 4.95 -
12 Nov, 2013 4.97 4.97 4.89 4.97 -
11 Nov, 2013 4.98 4.99 4.76 4.92 -
08 Nov, 2013 4.96 4.96 4.8 4.9 -
07 Nov, 2013 4.9 4.9 4.81 4.88 -
06 Nov, 2013 4.98 4.98 4.8 4.94 -
05 Nov, 2013 4.97 4.98 4.82 4.96 -
04 Nov, 2013 4.9 4.9 4.66 4.89 -
01 Nov, 2013 4.8 4.9 4.8 4.85 -
31 Oct, 2013 4.88 4.99 4.66 4.78 -