Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 4.8 | 4.8 | 4.43 | 4.54 | - |
| 15 Oct, 2013 | 4.8 | 4.9 | 4.74 | 4.8 | - |
| 14 Oct, 2013 | 5.05 | 5.05 | 4.75 | 4.85 | - |
| 11 Oct, 2013 | 4.8 | 5.08 | 4.8 | 4.94 | - |
| 10 Oct, 2013 | 5.07 | 5.1 | 4.8 | 4.89 | - |
| 09 Oct, 2013 | 5.2 | 5.2 | 4.87 | 5.1 | - |
| 08 Oct, 2013 | 5.11 | 5.21 | 5.01 | 5.21 | - |
| 07 Oct, 2013 | 5.18 | 5.28 | 5.01 | 5.02 | - |
| 04 Oct, 2013 | 5.25 | 5.25 | 5.01 | 5.16 | - |
| 03 Oct, 2013 | 5.25 | 5.25 | 5.05 | 5.05 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM