Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 4.98 4.98 4.52 4.84 -
29 Oct, 2013 4.98 4.98 4.81 4.96 -
28 Oct, 2013 5.02 5.08 4.7 4.94 -
25 Oct, 2013 4.91 5.15 4.91 5.0 -
24 Oct, 2013 4.99 5.15 4.8 5.06 -
23 Oct, 2013 4.9 4.93 4.7 4.92 -
22 Oct, 2013 4.75 4.87 4.69 4.87 -
21 Oct, 2013 4.73 4.76 4.57 4.66 -
18 Oct, 2013 4.73 4.73 4.6 4.6 -
17 Oct, 2013 4.79 4.79 4.75 4.76 -