Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 3.0 4.0 3.0 3.8 -
13 Jul, 2012 3.75 3.75 3.75 3.75 -
11 Jul, 2012 4.06 4.06 3.57 4.06 -
09 Jul, 2012 4.2 4.2 4.1 4.1 -
06 Jul, 2012 4.36 4.36 4.15 4.15 -
05 Jul, 2012 4.36 4.36 4.36 4.36 -
02 Jul, 2012 4.36 4.36 4.36 4.36 -
29 Jun, 2012 4.07 4.39 4.0 4.39 -
28 Jun, 2012 4.29 4.29 4.0 4.24 -
27 Jun, 2012 4.32 4.32 4.25 4.25 -