Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 3.41 3.41 3.41 3.41 -
29 Aug, 2012 3.45 3.45 2.92 3.41 -
28 Aug, 2012 3.48 3.48 3.38 3.39 -
24 Aug, 2012 3.4 3.4 3.21 3.4 -
23 Aug, 2012 3.74 3.74 3.4 3.4 -
22 Aug, 2012 3.61 3.7 3.3 3.56 -
17 Aug, 2012 3.7 3.7 3.6 3.7 -
16 Aug, 2012 3.69 3.7 3.42 3.7 -
15 Aug, 2012 3.53 3.69 3.53 3.57 -
14 Aug, 2012 3.5 3.54 3.5 3.53 -