Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 4.1 4.28 4.1 4.28 -
22 Jun, 2012 4.4 4.43 4.15 4.34 -
21 Jun, 2012 4.55 4.74 4.29 4.74 -
11 Jun, 2012 7.03 8.0 7.03 8.0 -
08 Jun, 2012 6.0 6.4 6.0 6.05 -
29 May, 2012 6.0 6.0 6.0 6.0 -
25 May, 2012 6.0 6.0 6.0 6.0 -
24 May, 2012 3.0 3.0 3.0 3.0 -
11 May, 2012 3.24 3.24 3.24 3.24 -
08 May, 2012 3.24 3.24 3.24 3.24 -