Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.29

(10.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 2.5 3.25 2.49 3.25 -
16 Mar, 2012 3.15 3.25 2.85 3.25 -
15 Mar, 2012 2.9 3.25 2.9 3.25 -
14 Mar, 2012 2.75 3.0 2.6 2.9 -
13 Mar, 2012 3.0 3.0 3.0 3.0 -
09 Mar, 2012 2.5 3.25 2.2 3.25 -
08 Mar, 2012 2.9 3.25 2.6 3.25 -
07 Mar, 2012 2.5 3.25 2.5 3.25 -
29 Feb, 2012 3.24 3.24 3.0 3.0 -
27 Feb, 2012 3.0 3.0 3.0 3.0 -