Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 3.5 | 4.25 | 3.5 | 4.25 | - |
| 22 Apr, 2010 | 3.75 | 4.0 | 3.5 | 4.0 | - |
| 13 Apr, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Apr, 2010 | 3.8 | 4.25 | 2.6 | 4.25 | - |
| 09 Apr, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Mar, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Mar, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Mar, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Mar, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM