Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.55
(-6.58%)
USD 3.55
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Jan, 2010 | 2.75 | 4.0 | 2.75 | 4.0 | - |
| 19 Jan, 2010 | 2.5 | 3.99 | 2.5 | 3.99 | - |
| 07 Jan, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jan, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Dec, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Dec, 2009 | 3.25 | 5.5 | 3.25 | 5.5 | - |
| 04 Dec, 2009 | 3.25 | 3.5 | 3.25 | 3.25 | - |
| 03 Dec, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM