Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2010 | 3.5 | 4.0 | 3.5 | 4.0 | - |
| 30 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jun, 2010 | 3.75 | 4.0 | 3.75 | 4.0 | - |
| 23 Jun, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jun, 2010 | 3.25 | 4.0 | 3.25 | 4.0 | - |
| 15 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM