Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.61

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 6.5 6.5 6.5 6.5 -
30 Oct, 2008 6.0 6.0 6.0 6.0 -
28 Oct, 2008 1.1 6.0 1.1 6.0 -
24 Oct, 2008 6.5 6.5 6.5 6.5 -
22 Oct, 2008 5.5 6.0 5.5 6.0 -
16 Oct, 2008 5.5 5.65 5.5 5.5 -
10 Oct, 2008 5.65 5.95 5.65 5.65 -
07 Oct, 2008 5.95 5.95 5.95 5.95 -
06 Oct, 2008 5.65 5.65 5.65 5.65 -
30 Sep, 2008 7.0 7.0 7.0 7.0 -