Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.61

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 4.45 4.45 4.45 4.45 -
06 May, 2009 3.0 3.0 3.0 3.0 -
01 Apr, 2009 4.0 4.0 4.0 4.0 -
25 Mar, 2009 4.5 4.5 4.5 4.5 -
05 Mar, 2009 4.5 4.5 4.5 4.5 -
04 Mar, 2009 1.01 1.01 1.01 1.01 -
06 Feb, 2009 2.5 4.5 2.5 4.5 -
07 Jan, 2009 5.25 5.25 5.25 5.25 -
28 Nov, 2008 5.75 5.75 5.75 5.75 -
13 Nov, 2008 4.0 6.0 4.0 6.0 -