Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.55

(-6.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 2.8 2.8 2.75 2.8 -
13 Jul, 2009 3.75 3.75 3.0 3.0 -
10 Jul, 2009 4.5 4.5 4.5 4.5 -
08 Jul, 2009 3.75 3.75 3.75 3.75 -
06 Jul, 2009 4.0 4.0 4.0 4.0 -
29 Jun, 2009 5.4 5.4 5.4 5.4 -
17 Jun, 2009 5.0 5.0 5.0 5.0 -
16 Jun, 2009 3.5 5.55 3.5 5.55 -
15 Jun, 2009 4.0 4.25 4.0 4.25 -
09 Jun, 2009 3.75 4.0 3.75 4.0 -