Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.95

(29.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 0.65 0.7 0.65 0.7 -
02 Oct, 2007 0.75 0.75 0.75 0.75 -
26 Sep, 2007 0.9 1.0 0.9 0.99 -
24 Sep, 2007 0.9 0.9 0.9 0.9 -
21 Sep, 2007 0.9 0.9 0.9 0.9 -
06 Jun, 2007 0.8 0.85 0.8 0.8 -
11 May, 2007 0.95 1.0 0.95 1.0 -
13 Mar, 2007 1.0 1.0 1.0 1.0 -
12 Mar, 2007 1.0 1.0 1.0 1.0 -
07 Mar, 2007 0.99 1.0 0.99 1.0 -