Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.07

(-9.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 0.85 1.1 0.85 1.1 -
12 Dec, 2006 1.1 1.1 1.1 1.1 -
06 Dec, 2006 0.7 0.7 0.7 0.7 -
01 Dec, 2006 1.25 1.25 1.25 1.25 -
14 Nov, 2006 0.5 0.5 0.5 0.5 -
31 Oct, 2006 1.25 1.25 1.25 1.25 -
09 Oct, 2006 0.7 0.8 0.69 0.75 -
08 Sep, 2006 0.95 0.95 0.9 0.9 -
10 Aug, 2006 1.2 1.25 1.2 1.2 -
31 Jul, 2006 1.25 1.25 1.2 1.2 -