Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.99
(-2.92%)
USD 3.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 28.28 Thousand |
| 12 May, 2025 | 1.28 | 1.37 | 1.26 | 1.33 | 26.26 Thousand |
| 09 May, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 21.42 Thousand |
| 08 May, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 11.99 Thousand |
| 07 May, 2025 | 1.29 | 1.34 | 1.29 | 1.29 | 14.7 Thousand |
| 06 May, 2025 | 1.3 | 1.37 | 1.29 | 1.32 | 28.46 Thousand |
| 05 May, 2025 | 1.32 | 1.35 | 1.29 | 1.29 | 34.88 Thousand |
| 02 May, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 22.32 Thousand |
| 01 May, 2025 | 1.4 | 1.46 | 1.37 | 1.4 | 23.49 Thousand |
| 30 Apr, 2025 | 1.39 | 1.49 | 1.3 | 1.43 | 124.51 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM