Sono-Tek Corporation (SOTK)
USD 4.01
(-1.11%)
USD 4.01
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.71 | 3.98 | 3.71 | 3.98 | 5109.00 |
| 07 May, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 3237.00 |
| 06 May, 2025 | 4.07 | 4.07 | 3.92 | 4.01 | 2800.00 |
| 05 May, 2025 | 3.95 | 4.02 | 3.92 | 3.92 | 3361.00 |
| 02 May, 2025 | 4.01 | 4.38 | 3.95 | 4.01 | 5708.00 |
| 01 May, 2025 | 4.16 | 4.16 | 4.05 | 4.05 | 65.64 Thousand |
| 30 Apr, 2025 | 3.94 | 4.1 | 3.94 | 4.07 | 7500.00 |
| 29 Apr, 2025 | 3.97 | 3.99 | 3.94 | 3.98 | 4900.00 |
| 28 Apr, 2025 | 3.75 | 4.08 | 3.75 | 4.02 | 7300.00 |
| 25 Apr, 2025 | 3.97 | 3.97 | 3.8 | 3.94 | 1807.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF