Sono-Tek Corporation (SOTK)
USD 4.01
(-1.11%)
USD 4.01
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.83 | 4.1 | 3.72 | 4.05 | 10.44 Thousand |
| 23 Apr, 2025 | 3.91 | 3.96 | 3.71 | 3.96 | 13.8 Thousand |
| 22 Apr, 2025 | 3.65 | 3.91 | 3.65 | 3.84 | 8119.00 |
| 21 Apr, 2025 | 3.73 | 3.76 | 3.65 | 3.69 | 13.5 Thousand |
| 17 Apr, 2025 | 3.57 | 3.74 | 3.56 | 3.69 | 5900.00 |
| 16 Apr, 2025 | 3.55 | 3.66 | 3.55 | 3.6 | 6443.00 |
| 15 Apr, 2025 | 3.57 | 3.76 | 3.5 | 3.6 | 12.11 Thousand |
| 14 Apr, 2025 | 3.59 | 3.6 | 3.57 | 3.58 | 1500.00 |
| 11 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.57 | 3100.00 |
| 10 Apr, 2025 | 3.59 | 3.67 | 3.5 | 3.5 | 4200.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF