Sono-Tek Corporation (SOTK)
USD 4.01
(-1.11%)
USD 4.01
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.57 | 3.62 | 3.51 | 3.52 | 4343.00 |
| 08 Apr, 2025 | 3.59 | 3.61 | 3.5 | 3.59 | 5242.00 |
| 07 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.54 | 3400.00 |
| 04 Apr, 2025 | 3.57 | 3.57 | 3.5 | 3.55 | 6000.00 |
| 03 Apr, 2025 | 3.52 | 3.62 | 3.52 | 3.57 | 1900.00 |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.54 | 3.55 | 2228.00 |
| 01 Apr, 2025 | 3.59 | 3.69 | 3.54 | 3.66 | 4700.00 |
| 31 Mar, 2025 | 3.55 | 3.72 | 3.55 | 3.64 | 7535.00 |
| 28 Mar, 2025 | 3.59 | 3.68 | 3.56 | 3.56 | 4200.00 |
| 27 Mar, 2025 | 3.67 | 3.74 | 3.63 | 3.63 | 4496.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF