USD 10.91
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.88 | 10.88 | 10.86 | 10.87 | 32.01 Thousand |
09 May, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 181.00 |
08 May, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 381.00 |
07 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 3237.00 |
06 May, 2025 | 10.85 | 10.85 | 10.83 | 10.83 | 648.00 |
05 May, 2025 | 10.87 | 10.87 | 10.83 | 10.83 | 1148.00 |
02 May, 2025 | 10.88 | 10.88 | 10.82 | 10.82 | 1379.00 |
01 May, 2025 | 10.87 | 10.87 | 10.82 | 10.82 | 2304.00 |
30 Apr, 2025 | 10.84 | 10.87 | 10.82 | 10.83 | 52.94 Thousand |
29 Apr, 2025 | 10.86 | 10.86 | 10.81 | 10.81 | 1567.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL