Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.91

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.88 10.88 10.86 10.87 32.01 Thousand
09 May, 2025 10.87 10.87 10.87 10.87 181.00
08 May, 2025 10.83 10.83 10.83 10.83 381.00
07 May, 2025 10.85 10.85 10.85 10.85 3237.00
06 May, 2025 10.85 10.85 10.83 10.83 648.00
05 May, 2025 10.87 10.87 10.83 10.83 1148.00
02 May, 2025 10.88 10.88 10.82 10.82 1379.00
01 May, 2025 10.87 10.87 10.82 10.82 2304.00
30 Apr, 2025 10.84 10.87 10.82 10.83 52.94 Thousand
29 Apr, 2025 10.86 10.86 10.81 10.81 1567.00