Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.94

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.85 10.87 10.85 10.87 312.00
27 May, 2025 10.87 10.88 10.85 10.88 101.93 Thousand
23 May, 2025 10.84 10.87 10.84 10.85 844.00
22 May, 2025 10.85 10.9 10.84 10.87 104.39 Thousand
21 May, 2025 10.9 10.9 10.84 10.84 1642.00
20 May, 2025 10.91 10.91 10.85 10.9 1872.00
19 May, 2025 10.91 10.91 10.85 10.85 2570.00
16 May, 2025 10.9 10.9 10.89 10.89 516.00
15 May, 2025 10.85 10.9 10.84 10.9 33.78 Thousand
14 May, 2025 10.87 10.9 10.85 10.9 5432.00