USD 10.91
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.87 | 10.88 | 10.85 | 10.88 | 101.93 Thousand |
23 May, 2025 | 10.84 | 10.87 | 10.84 | 10.85 | 844.00 |
22 May, 2025 | 10.85 | 10.9 | 10.84 | 10.87 | 104.39 Thousand |
21 May, 2025 | 10.9 | 10.9 | 10.84 | 10.84 | 1642.00 |
20 May, 2025 | 10.91 | 10.91 | 10.85 | 10.9 | 1872.00 |
19 May, 2025 | 10.91 | 10.91 | 10.85 | 10.85 | 2570.00 |
16 May, 2025 | 10.9 | 10.9 | 10.89 | 10.89 | 516.00 |
15 May, 2025 | 10.85 | 10.9 | 10.84 | 10.9 | 33.78 Thousand |
14 May, 2025 | 10.87 | 10.9 | 10.85 | 10.9 | 5432.00 |
13 May, 2025 | 10.83 | 10.86 | 10.83 | 10.85 | 161.79 Thousand |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL