Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.39 | 3.39 | 3.18 | 3.35 | 392.06 Thousand |
| 23 Apr, 2024 | 3.44 | 3.61 | 3.43 | 3.44 | 291.48 Thousand |
| 22 Apr, 2024 | 3.16 | 3.51 | 3.15 | 3.44 | 430.36 Thousand |
| 19 Apr, 2024 | 3.06 | 3.21 | 3.03 | 3.2 | 245.6 Thousand |
| 18 Apr, 2024 | 3.11 | 3.17 | 3.04 | 3.06 | 329.87 Thousand |
| 17 Apr, 2024 | 3.13 | 3.21 | 3.05 | 3.08 | 487.73 Thousand |
| 16 Apr, 2024 | 3.16 | 3.23 | 3.15 | 3.16 | 258.91 Thousand |
| 15 Apr, 2024 | 3.34 | 3.39 | 3.19 | 3.21 | 369.47 Thousand |
| 12 Apr, 2024 | 3.37 | 3.44 | 3.23 | 3.3 | 380.51 Thousand |
| 11 Apr, 2024 | 3.42 | 3.55 | 3.39 | 3.41 | 455.18 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821