Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.35 | 3.52 | 3.25 | 3.43 | 857.52 Thousand |
| 09 Apr, 2024 | 3.72 | 3.8 | 3.38 | 3.46 | 604.07 Thousand |
| 08 Apr, 2024 | 3.81 | 3.83 | 3.63 | 3.69 | 775.12 Thousand |
| 05 Apr, 2024 | 3.8 | 4.03 | 3.61 | 3.82 | 1.29 Million |
| 04 Apr, 2024 | 3.2 | 3.94 | 3.15 | 3.79 | 2.64 Million |
| 03 Apr, 2024 | 2.86 | 3.15 | 2.81 | 3.13 | 1.53 Million |
| 02 Apr, 2024 | 3.0 | 3.0 | 2.77 | 2.87 | 466.95 Thousand |
| 01 Apr, 2024 | 3.12 | 3.18 | 3.04 | 3.09 | 463.97 Thousand |
| 28 Mar, 2024 | 3.04 | 3.24 | 2.91 | 3.11 | 1 Million |
| 27 Mar, 2024 | 2.96 | 3.05 | 2.94 | 3.0 | 487.05 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821