Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.35 | 3.35 | 3.21 | 3.21 | 292.07 Thousand |
| 11 Mar, 2024 | 3.4 | 3.48 | 3.33 | 3.35 | 265.99 Thousand |
| 08 Mar, 2024 | 3.43 | 3.57 | 3.37 | 3.4 | 360.1 Thousand |
| 07 Mar, 2024 | 3.4 | 3.44 | 3.25 | 3.37 | 294.58 Thousand |
| 06 Mar, 2024 | 3.39 | 3.44 | 3.29 | 3.38 | 239.37 Thousand |
| 05 Mar, 2024 | 3.45 | 3.52 | 3.37 | 3.37 | 417.27 Thousand |
| 04 Mar, 2024 | 3.64 | 3.67 | 3.41 | 3.49 | 327.63 Thousand |
| 01 Mar, 2024 | 3.61 | 3.71 | 3.55 | 3.63 | 229.8 Thousand |
| 29 Feb, 2024 | 3.66 | 3.73 | 3.6 | 3.61 | 304.7 Thousand |
| 28 Feb, 2024 | 3.74 | 3.81 | 3.61 | 3.61 | 265.61 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821