Presidio Property Trust (SQFT)
USD 5.01
(-1.86%)
USD 5.01
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.58 | 3.69 | 3.55 | 3.6 | 9620.00 |
| 19 Aug, 2021 | 3.61 | 3.69 | 3.49 | 3.59 | 19.11 Thousand |
| 18 Aug, 2021 | 3.62 | 3.75 | 3.58 | 3.64 | 19.41 Thousand |
| 17 Aug, 2021 | 3.63 | 3.97 | 3.55 | 3.55 | 94.14 Thousand |
| 16 Aug, 2021 | 3.6 | 3.69 | 3.51 | 3.59 | 15.59 Thousand |
| 13 Aug, 2021 | 3.69 | 3.78 | 3.58 | 3.62 | 12.1 Thousand |
| 12 Aug, 2021 | 3.78 | 3.92 | 3.67 | 3.69 | 9420.00 |
| 11 Aug, 2021 | 4.19 | 4.19 | 3.65 | 3.76 | 31.19 Thousand |
| 10 Aug, 2021 | 4.11 | 4.17 | 3.96 | 4.06 | 14.53 Thousand |
| 09 Aug, 2021 | 4.23 | 4.3 | 4.07 | 4.09 | 25.64 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW